拍板:17350.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C17350000 | 2024-06-14 2:04PM EDT | 2024-06-18 | 2,295.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,890.10 | 1,917.10 | 0.00 | - | 5 | 5 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P17350000 | 2024-06-14 12:23PM EDT | 2024-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDX240621P17350000 | 2024-06-17 3:42PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 537 | 25.00% |
| NDXP240624P17350000 | 2024-06-13 10:53AM EDT | 2024-06-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240628P17350000 | 2024-06-07 3:04PM EDT | 2024-06-28 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NDXP240702P17350000 | 2024-06-07 9:30AM EDT | 2024-07-02 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P17350000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 2024-07-12 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17350000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240816P17350000 | 2024-06-11 2:50PM EDT | 2024-08-16 | 73.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| NDX240920P17350000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 166.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX241220P17350000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 342.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
